Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,288.00 | 18,295.50 | 18,308.50 | 18,262.75 | -7.50 | -0.04% | 07:50:27 | ||
Nasdaq 100 | Jun 24 | 18,288.50 | 18,295.50 | 18,308.75 | 18,262.75 | -7.00 | -0.04% | 07:50:29 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.33 | 0.07% | 177.44M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.55 | -0.57% | 68.11M | 13/05 | ||
ProShares UltraPro QQQ | TQQQ | 59.56 | +0.66% | 33.40M | 13/05 | ||
Invesco QQQ Trust | QQQ | 443.08 | +0.23% | 22.90M | 13/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.01 | 0.00% | 1.14M | 04:08:00 | ||
ProShares UltraShort QQQ | QID | 45.25 | -0.42% | 2.62M | 13/05 | ||
ProShares Short QQQ | PSQ | 44.22 | -0.20% | 1.87M | 13/05 | ||
ProShares Ultra QQQ | QLD | 86.13 | +0.42% | 1.25M | 13/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.75 | -0.07% | 1.77M | 04:00:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.09 | +0.37% | 295.37K | 13/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.69 | +0.30% | 2.85M | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.67 | -0.29% | 243.03K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41.77 | -0.10% | 225.56K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,855 | 0.00% | 160.04K | 02:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110,960 | -0.02% | 157.41K | 02:41:17 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,480 | -0.07% | 283.86K | 02:30:11 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.64 | -0.28% | 22.23K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.76 | -0.27% | 38.40K | 05:59:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,891.0 | -0.08% | 16.99K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,899.5 | -0.19% | 17.03K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,560 | -0.02% | 42.97K | 02:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,095 | +0.54% | 7.80K | 07:35:02 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.69 | +0.13% | 115.89K | 13/05 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,815.0 | +0.30% | 44.65K | 02:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138.09 | +0.19% | 21.12K | 13/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 177.50 | -0.32% | 3.97K | 13/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.61 | +0.20% | 84.19K | 13/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.83 | +0.19% | 16.99K | 13/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163.90 | -0.06% | 7.50K | 07:35:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.92 | -0.01% | 4.02K | 07:57:43 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.88 | -0.09% | 16.45K | 07:35:25 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,206 | +0.31% | 1.39K | 12/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,440.0 | +0.29% | 7.48K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.73 | -0.03% | 7.48K | 07:30:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.31 | -0.06% | 1.14K | 07:33:05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.82 | -0.02% | 5.86K | 07:30:43 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,450.4 | +0.05% | 2.57K | 07:51:44 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.90 | -0.06% | 2.37K | 08:00:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.32 | +0.08% | 990.00 | 07:18:58 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,010 | +0.33% | 1.26K | 12/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,350 | +0.46% | 0.83K | 12/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.01 | -0.05% | 35.97K | 13/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,960 | +0.44% | 0.90K | 12/05 | ||
Invesco QQQ Trust | QQQ | 7,448.72 | +0.34% | 21.20K | 13/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.77 | -0.12% | 2.83K | 06:17:28 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,038.04 | +0.04% | 13.00K | 07:59:06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.70 | +0.05% | 3.00 | 05:01:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 445.00 | +0.14% | 1.08K | 05:49:04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.24 | 0.00% | 1.19K | 07:30:43 | ||
ProShares UltraPro QQQ | TQQQ | 1,001.45 | +1.14% | 6.62K | 13/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 145.00 | +0.18% | 3.76K | 13/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 961.00 | -0.05% | 1.01K | 07:42:18 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,300 | +0.20% | 3.01K | 12/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 965.90 | +0.05% | 361.00 | 07:57:57 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.40 | +0.09% | 770.00 | 07:25:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 444.91 | +0.01% | 149.00 | 07:55:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.20 | +0.04% | 818.00 | 07:44:55 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,980 | +0.67% | 0.35K | 12/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.73 | -0.03% | 20.00 | 07:31:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.05 | 0.00% | 836.00 | 07:30:07 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.21 | 0.00% | 189.00 | 07:30:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.01 | +0.14% | 0.10K | 03:00:28 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.88 | +0.01% | 36.00 | 07:12:09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.80 | +0.19% | 67.00 | 04:36:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.95 | -0.04% | 0.57K | 07:31:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 961.30 | 0.00% | 413.00 | 07:38:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,855.00 | +0.33% | 273.00 | 05:15:26 | ||
Horizons NASDAQ-100 | HXQu | 51.88 | +0.00% | 0 | 10/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 961.78 | +0.03% | 921.00 | 07:55:12 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 965.80 | +0.15% | 0.00K | 07:12:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,483.46 | +0.23% | 280.00 | 05:24:26 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,446.03 | +0.07% | 8.61K | 13/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 965.05 | +0.03% | 21.00 | 07:30:09 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 191.90 | 0.00% | 0 | 13/05 | ||
Invesco QQQ Trust | NDQ | 410.45 | +0.07% | 1.00 | 07:18:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 961.00 | -0.09% | 3.00 | 07:36:23 | ||
iShares NASDAQ-100 UCITS | EXXT | 163.80 | -0.17% | 0.13K | 13/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,993 | -0.47% | 0.00K | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 20,964.6 | 21,004.8 | 20,905.8 | +43.1 | +0.21% | 13/05 | ||
Nasdaq 100 TR | 21,863.9 | 21,905.8 | 21,802.6 | +45.0 | +0.21% | 13/05 | ||
NQ US Buyback Achievers | 19,888.19 | 20,039.74 | 19,875.40 | 0.00 | 0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874.18 | 874.67 | 873.68 | +0.34 | +0.04% | 09/05 | ||
Nasdaq 100 | 18,191.3 | 18,214.2 | 18,168.3 | -7.3 | -0.04% | 08:00:39 | ||
NASDAQ 100 VIX | 17.40 | 17.55 | 17.30 | +0.94 | +5.71% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review